Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 38.85 38.9 38.85 38.85 1413.00
26 Jul, 2021 40.85 40.85 40.85 40.85 3017.00
23 Jul, 2021 43.0 43.0 43.0 43.0 3070.00
22 Jul, 2021 45.25 45.25 45.25 45.25 1026.00
20 Jul, 2021 47.6 47.6 47.6 47.6 1810.00
19 Jul, 2021 50.1 50.1 50.1 50.1 4749.00
16 Jul, 2021 52.7 52.7 52.7 52.7 2277.00
15 Jul, 2021 55.45 55.45 55.45 55.45 2393.00
14 Jul, 2021 58.35 58.35 58.35 58.35 2783.00
13 Jul, 2021 61.4 61.4 61.4 61.4 5293.00