Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 33.3 34.95 33.25 33.7 5876.00
07 Sep, 2021 36.0 36.0 35.0 35.0 9538.00
06 Sep, 2021 40.6 40.6 36.8 36.8 9529.00
03 Sep, 2021 37.9 38.7 37.9 38.7 3559.00
02 Sep, 2021 36.75 36.9 36.75 36.9 4637.00
01 Sep, 2021 35.1 35.15 34.0 35.15 15.7 Thousand
31 Aug, 2021 33.6 33.6 32.5 33.5 15.48 Thousand
30 Aug, 2021 30.8 32.1 30.8 32.0 6781.00
27 Aug, 2021 29.0 30.65 29.0 30.6 8633.00
26 Aug, 2021 31.2 31.2 29.05 29.2 11.42 Thousand