Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 37.5 37.75 35.0 35.05 6936.00
21 Oct, 2021 38.25 38.25 36.05 36.2 2457.00
20 Oct, 2021 38.45 39.25 36.0 37.5 11.39 Thousand
19 Oct, 2021 36.8 37.4 35.7 37.4 4594.00
18 Oct, 2021 37.45 37.45 34.7 35.65 4622.00
14 Oct, 2021 34.5 36.6 34.5 36.5 7504.00
13 Oct, 2021 36.35 37.25 35.4 36.3 3983.00
12 Oct, 2021 38.45 38.45 36.0 36.35 13.51 Thousand
11 Oct, 2021 38.05 38.9 37.45 37.55 6437.00
08 Oct, 2021 38.0 38.4 37.75 38.05 4012.00