Orient Green Power Company Limited (GREENPOWER.NS)
INR 13.21
(0.61%)
INR 13.21
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 12.91 | 12.91 | 12.36 | 12.36 | 7.76 Million |
| 06 Oct, 2023 | 12.96 | 13.0 | 12.4 | 13.0 | 6.94 Million |
| 05 Oct, 2023 | 11.99 | 12.4 | 11.85 | 12.4 | 4.99 Million |
| 04 Oct, 2023 | 11.99 | 12.03 | 11.8 | 11.85 | 3.53 Million |
| 03 Oct, 2023 | 11.71 | 12.49 | 11.62 | 11.99 | 9.36 Million |
| 29 Sep, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 5.01 Million |
| 28 Sep, 2023 | 12.96 | 13.19 | 12.4 | 12.59 | 6.7 Million |
| 27 Sep, 2023 | 12.49 | 13.05 | 12.31 | 13.05 | 3.17 Million |
| 26 Sep, 2023 | 12.49 | 12.63 | 12.12 | 12.45 | 3.19 Million |
| 25 Sep, 2023 | 12.77 | 12.91 | 12.49 | 12.54 | 3.13 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR