INR 111.48
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2022 | 44.9 | 53.26 | 44.54 | 53.26 | 295.23 Thousand |
23 Dec, 2022 | 48.04 | 49.34 | 42.54 | 44.4 | 132.97 Thousand |
22 Dec, 2022 | 52.5 | 52.5 | 49.16 | 49.66 | 88.32 Thousand |
21 Dec, 2022 | 54.9 | 54.9 | 52.0 | 52.2 | 51.85 Thousand |
20 Dec, 2022 | 55.04 | 55.66 | 54.2 | 54.4 | 28.85 Thousand |
19 Dec, 2022 | 55.54 | 57.0 | 55.0 | 55.34 | 29.83 Thousand |
16 Dec, 2022 | 55.96 | 57.0 | 54.7 | 56.3 | 74 Thousand |
15 Dec, 2022 | 54.3 | 56.84 | 54.16 | 55.76 | 181.62 Thousand |
14 Dec, 2022 | 53.0 | 54.9 | 52.96 | 54.2 | 57.35 Thousand |
13 Dec, 2022 | 53.0 | 53.96 | 52.7 | 53.5 | 68.91 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH