GPT Infraprojects Limited (GPTINFRA)

INR 121.38

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 240.0 240.0 231.52 232.08 46.03 Thousand
20 Mar, 2017 234.56 243.44 233.52 240.32 55.18 Thousand
17 Mar, 2017 238.0 239.36 233.28 236.08 84.39 Thousand
16 Mar, 2017 238.48 238.88 233.04 234.24 71.94 Thousand
15 Mar, 2017 231.36 240.96 231.36 232.8 78.74 Thousand
14 Mar, 2017 240.0 242.08 236.08 237.84 42.79 Thousand
10 Mar, 2017 240.16 242.08 238.0 241.04 23.6 Thousand
09 Mar, 2017 243.92 248.0 241.04 243.04 31.05 Thousand
08 Mar, 2017 236.24 246.48 236.24 243.04 355.46 Thousand
07 Mar, 2017 238.0 240.0 236.0 236.0 47.31 Thousand