GPT Infraprojects Limited (GPTINFRA)
INR 114.89
(0.34%)
INR 114.89
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 158.0 | 160.0 | 158.0 | 159.32 | 12.13 Thousand |
| 09 Jul, 2018 | 157.0 | 160.0 | 155.04 | 157.68 | 54.11 Thousand |
| 06 Jul, 2018 | 162.96 | 162.96 | 156.56 | 157.56 | 40.91 Thousand |
| 05 Jul, 2018 | 158.0 | 166.96 | 155.24 | 162.64 | 220.28 Thousand |
| 04 Jul, 2018 | 160.2 | 164.44 | 155.0 | 159.76 | 221.87 Thousand |
| 03 Jul, 2018 | 155.96 | 164.0 | 151.56 | 161.84 | 145.27 Thousand |
| 02 Jul, 2018 | 145.0 | 160.0 | 141.36 | 157.64 | 257.22 Thousand |
| 29 Jun, 2018 | 140.52 | 153.36 | 135.0 | 147.6 | 602.84 Thousand |
| 28 Jun, 2018 | 126.0 | 146.4 | 124.84 | 140.8 | 669.98 Thousand |
| 27 Jun, 2018 | 134.0 | 134.32 | 123.0 | 125.96 | 99.86 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH