GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 61.24 61.24 60.56 61.24 8532.00
22 Nov, 2018 62.52 62.52 58.08 58.36 3700.00
21 Nov, 2018 61.08 61.08 58.08 59.56 1880.00
20 Nov, 2018 61.72 61.72 57.76 60.0 4584.00
19 Nov, 2018 58.56 61.84 58.56 59.8 5484.00
16 Nov, 2018 62.96 63.0 60.4 60.4 55.74 Thousand
15 Nov, 2018 62.52 64.0 61.96 63.56 19.9 Thousand
14 Nov, 2018 64.64 66.8 63.52 65.2 10.87 Thousand
13 Nov, 2018 68.24 68.32 63.56 64.84 6136.00
12 Nov, 2018 70.0 70.0 65.2 66.76 12.58 Thousand