GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 17.76 22.24 17.6 18.6 604.15 Thousand
12 Mar, 2020 23.12 23.12 20.36 20.56 60.66 Thousand
11 Mar, 2020 23.8 24.96 22.52 24.4 9716.00
09 Mar, 2020 24.44 24.44 22.24 23.28 30.41 Thousand
06 Mar, 2020 26.52 28.52 24.76 25.28 24.56 Thousand
05 Mar, 2020 27.52 29.2 27.0 27.8 22.17 Thousand
04 Mar, 2020 27.0 29.0 27.0 27.96 20.56 Thousand
03 Mar, 2020 28.28 28.76 28.12 28.52 9504.00
02 Mar, 2020 28.76 29.8 27.24 28.4 22.59 Thousand
28 Feb, 2020 28.0 29.88 26.12 28.72 18.16 Thousand