GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 42.72 43.36 41.52 42.08 168.65 Thousand
14 May, 2021 42.0 43.52 40.08 41.16 715.65 Thousand
12 May, 2021 40.44 40.96 39.56 39.76 171.81 Thousand
11 May, 2021 39.0 40.0 38.0 39.44 111.15 Thousand
10 May, 2021 39.0 39.0 38.08 38.56 78.73 Thousand
07 May, 2021 38.72 39.36 37.56 38.0 83.15 Thousand
06 May, 2021 38.28 39.0 37.52 37.96 73.32 Thousand
05 May, 2021 38.44 39.08 38.16 38.56 88.1 Thousand
04 May, 2021 39.64 40.52 38.28 38.44 99.18 Thousand
03 May, 2021 39.84 40.0 38.36 39.64 70.79 Thousand