Goyal Aluminiums Limited (GOYALALUM.NS)

INR 8.3

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.9 9.9 9.62 9.73 207.66 Thousand
19 Sep, 2024 10.15 10.15 9.5 9.7 363.83 Thousand
18 Sep, 2024 9.8 10.15 9.21 9.92 433.99 Thousand
17 Sep, 2024 10.2 10.2 9.05 9.67 347.04 Thousand
16 Sep, 2024 10.34 10.62 8.97 9.92 1.21 Million
15 Sep, 2024 10.34 10.62 10.1 10.5 52.17 Thousand
13 Sep, 2024 9.39 10.28 9.38 9.97 1.21 Million
12 Sep, 2024 9.4 9.48 9.3 9.35 1.21 Million
11 Sep, 2024 9.53 9.59 9.25 9.32 246.41 Thousand
10 Sep, 2024 9.35 9.45 9.31 9.41 246.41 Thousand