Goyal Aluminiums Limited (GOYALALUM.NS)

INR 8.3

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.07 10.17 9.06 9.42 589.89 Thousand
04 Oct, 2024 10.02 10.5 9.81 10.07 351.92 Thousand
03 Oct, 2024 10.6 10.9 10.06 10.18 402.45 Thousand
01 Oct, 2024 11.14 11.19 10.35 10.63 908.65 Thousand
30 Sep, 2024 10.64 10.89 10.46 10.78 1.28 Million
27 Sep, 2024 9.7 10.44 9.61 10.29 1.29 Million
26 Sep, 2024 9.82 9.82 9.55 9.72 285.73 Thousand
25 Sep, 2024 9.78 9.78 9.61 9.66 215.27 Thousand
24 Sep, 2024 9.52 9.8 9.51 9.58 283.96 Thousand
23 Sep, 2024 9.57 9.79 9.43 9.52 306.23 Thousand