Gokul Refoils & Solvent Limited (GOKUL.NS)

INR 43.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 34.8 38.3 34.65 36.0 1.67 Million
23 Oct, 2023 40.0 40.45 33.5 34.3 1.86 Million
20 Oct, 2023 40.95 41.6 39.25 39.7 226.17 Thousand
19 Oct, 2023 42.1 42.1 40.8 40.95 205.21 Thousand
18 Oct, 2023 41.45 43.5 41.35 41.6 675.89 Thousand
17 Oct, 2023 42.3 42.3 40.75 41.3 398.58 Thousand
16 Oct, 2023 42.05 42.7 41.4 41.8 396.84 Thousand
13 Oct, 2023 42.95 43.9 41.15 41.75 609.22 Thousand
12 Oct, 2023 42.0 44.5 42.0 43.25 1.05 Million
11 Oct, 2023 43.6 45.0 42.25 42.85 2.22 Million