Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.9 0.9 0.9 0.9 -
04 Oct, 2023 0.9 0.9 0.9 0.9 -
03 Oct, 2023 0.9 0.9 0.9 0.9 34.83 Thousand
29 Sep, 2023 0.95 0.95 0.95 0.95 -
28 Sep, 2023 0.95 0.95 0.95 0.95 -
27 Sep, 2023 0.95 0.95 0.95 0.95 -
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.95 0.95 0.95 0.95 46.15 Thousand
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 -