Godrej Agrovet Limited (GODREJAGRO)
INR 591.05
(-1.16%)
INR 591.05
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 572.95 | 578.0 | 562.75 | 567.55 | 251.51 Thousand |
| 01 Nov, 2017 | 576.05 | 582.8 | 571.05 | 572.95 | 306.14 Thousand |
| 31 Oct, 2017 | 572.9 | 582.0 | 571.0 | 575.2 | 249.07 Thousand |
| 30 Oct, 2017 | 566.8 | 575.0 | 561.25 | 571.3 | 407.38 Thousand |
| 27 Oct, 2017 | 548.0 | 572.0 | 548.0 | 560.35 | 554.11 Thousand |
| 26 Oct, 2017 | 562.95 | 562.95 | 542.9 | 545.25 | 466.71 Thousand |
| 25 Oct, 2017 | 577.8 | 582.0 | 555.0 | 558.15 | 688.09 Thousand |
| 24 Oct, 2017 | 581.2 | 587.0 | 575.0 | 577.6 | 443.09 Thousand |
| 23 Oct, 2017 | 594.35 | 596.9 | 580.0 | 581.75 | 504.46 Thousand |
| 19 Oct, 2017 | 600.0 | 601.7 | 588.1 | 592.6 | 321.92 Thousand |
GODREJCP
GODREJIND
GODREJPROP
GODFRYPHLP
GODHA
GODIGIT