GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 134.13
(1.72%)
INR 134.13
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 132.45 | 136.37 | 130.0 | 134.13 | 4.18 Million |
| 15 Apr, 2025 | 124.89 | 135.0 | 122.01 | 131.86 | 8.34 Million |
| 11 Apr, 2025 | 117.0 | 119.1 | 113.86 | 116.76 | 3.8 Million |
| 09 Apr, 2025 | 111.0 | 115.0 | 109.97 | 114.5 | 1.49 Million |
| 08 Apr, 2025 | 112.4 | 113.62 | 109.8 | 112.23 | 967.16 Thousand |
| 07 Apr, 2025 | 100.1 | 108.4 | 97.22 | 107.91 | 1.98 Million |
| 04 Apr, 2025 | 119.05 | 119.86 | 111.31 | 112.83 | 1.9 Million |
| 03 Apr, 2025 | 113.78 | 121.3 | 113.0 | 119.98 | 1.9 Million |
| 02 Apr, 2025 | 116.48 | 117.75 | 113.14 | 116.49 | 1.31 Million |
| 01 Apr, 2025 | 113.0 | 117.65 | 111.95 | 115.32 | 2.64 Million |
600020
VWS
6205
002469
MMH
8077