GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 111.41
(-1.81%)
INR 111.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 114.08 | 114.43 | 113.3 | 114.1 | 56.73 Thousand |
| 02 Jun, 2025 | 114.28 | 114.89 | 113.54 | 114.01 | 43.49 Thousand |
| 30 May, 2025 | 115.4 | 115.5 | 113.05 | 114.47 | 1.21 Million |
| 29 May, 2025 | 114.48 | 116.87 | 112.57 | 115.85 | 1.27 Million |
| 28 May, 2025 | 116.22 | 116.49 | 113.3 | 113.89 | 1.5 Million |
| 27 May, 2025 | 117.31 | 117.79 | 115.5 | 115.87 | 1 Million |
| 26 May, 2025 | 118.9 | 119.39 | 116.0 | 117.31 | 1.63 Million |
| 23 May, 2025 | 119.34 | 120.64 | 116.6 | 118.71 | 1.23 Million |
| 22 May, 2025 | 118.0 | 120.74 | 117.22 | 118.15 | 1.13 Million |
| 21 May, 2025 | 121.56 | 122.31 | 116.15 | 117.48 | 2.03 Million |
600020
VWS
6205
002469
MMH
8077