Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 652.5 652.5 628.5 631.1 364.73 Thousand
16 Oct, 2023 661.0 674.9 654.0 667.9 981.09 Thousand
13 Oct, 2023 646.8 652.0 646.65 650.25 680.73 Thousand
12 Oct, 2023 638.8 652.5 638.0 645.5 796.51 Thousand
11 Oct, 2023 636.0 639.8 633.75 634.75 238.44 Thousand
10 Oct, 2023 638.0 638.0 630.1 633.4 357.4 Thousand
09 Oct, 2023 626.0 634.0 622.2 623.6 275.25 Thousand
06 Oct, 2023 619.95 627.9 618.05 625.15 169.91 Thousand
05 Oct, 2023 621.05 624.95 617.0 618.45 801.75 Thousand
04 Oct, 2023 615.0 619.85 615.0 617.7 215.52 Thousand