Gujarat Lease Financing Limited (GLFL)

INR 7.22

(-5.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 180.0 180.0 180.0 180.0 100.00
21 Dec, 1994 185.0 185.0 185.0 185.0 100.00
20 Dec, 1994 185.0 187.25 180.0 183.75 300.00
19 Dec, 1994 187.5 187.5 187.5 187.5 100.00
16 Dec, 1994 175.0 175.0 175.0 175.0 100.00
13 Dec, 1994 170.0 170.0 170.0 170.0 500.00
12 Dec, 1994 175.0 175.0 175.0 175.0 100.00
09 Dec, 1994 185.0 185.0 185.0 185.0 300.00
08 Dec, 1994 190.0 190.0 190.0 190.0 100.00
07 Dec, 1994 190.0 190.0 190.0 190.0 200.00