Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 15.4 15.4 14.5 14.6 152.08 Thousand
08 Jul, 2003 15.8 15.9 15.2 15.3 139.68 Thousand
07 Jul, 2003 16.0 16.1 15.6 15.7 216.27 Thousand
04 Jul, 2003 15.3 16.1 15.3 15.6 508.46 Thousand
03 Jul, 2003 16.8 16.9 15.8 15.9 798.42 Thousand
02 Jul, 2003 15.7 16.8 15.2 16.7 1.45 Million
01 Jul, 2003 15.3 16.3 14.7 15.3 1.35 Million
30 Jun, 2003 14.2 15.2 14.0 14.9 879.73 Thousand
27 Jun, 2003 13.3 14.2 13.1 13.9 660.46 Thousand
26 Jun, 2003 13.5 13.5 13.1 13.2 60.78 Thousand