Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 35.9 | 38.2 | 35.15 | 38.2 | 484.25 Thousand |
| 30 Apr, 2024 | 34.9 | 35.95 | 34.65 | 34.75 | 96.1 Thousand |
| 29 Apr, 2024 | 36.25 | 36.25 | 34.5 | 34.9 | 97.3 Thousand |
| 26 Apr, 2024 | 36.3 | 36.35 | 35.2 | 35.65 | 69.9 Thousand |
| 25 Apr, 2024 | 35.45 | 36.1 | 34.3 | 35.7 | 146.79 Thousand |
| 24 Apr, 2024 | 35.0 | 36.3 | 34.55 | 34.95 | 142.53 Thousand |
| 23 Apr, 2024 | 34.05 | 36.0 | 34.05 | 34.9 | 130.83 Thousand |
| 22 Apr, 2024 | 33.6 | 34.65 | 33.6 | 34.0 | 137.75 Thousand |
| 19 Apr, 2024 | 34.0 | 34.75 | 33.6 | 34.05 | 40.28 Thousand |
| 18 Apr, 2024 | 34.2 | 34.55 | 33.4 | 33.8 | 48.74 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF