Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 32.8 | 32.85 | 31.94 | 32.61 | 59.53 Thousand |
| 12 Jun, 2024 | 32.99 | 33.59 | 31.95 | 32.38 | 175.37 Thousand |
| 11 Jun, 2024 | 31.2 | 32.2 | 30.61 | 32.2 | 143.35 Thousand |
| 10 Jun, 2024 | 30.05 | 31.34 | 29.85 | 30.67 | 229.74 Thousand |
| 07 Jun, 2024 | 29.5 | 29.85 | 29.0 | 29.85 | 76.12 Thousand |
| 06 Jun, 2024 | 26.9 | 28.45 | 26.1 | 28.45 | 379.36 Thousand |
| 05 Jun, 2024 | 29.25 | 30.5 | 26.0 | 27.1 | 306.59 Thousand |
| 04 Jun, 2024 | 31.35 | 31.35 | 27.8 | 28.1 | 292.04 Thousand |
| 03 Jun, 2024 | 31.5 | 32.9 | 30.7 | 30.85 | 168 Thousand |
| 31 May, 2024 | 32.8 | 32.8 | 30.2 | 30.65 | 110.57 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF