INR 32.23
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 29.8 | 30.59 | 29.4 | 29.95 | 102.2 Thousand |
22 Jul, 2024 | 29.71 | 30.8 | 29.71 | 30.06 | 63.78 Thousand |
19 Jul, 2024 | 30.5 | 30.53 | 29.9 | 30.07 | 57.09 Thousand |
18 Jul, 2024 | 30.86 | 31.1 | 30.15 | 30.27 | 119.86 Thousand |
16 Jul, 2024 | 31.35 | 31.75 | 30.45 | 30.6 | 167.04 Thousand |
15 Jul, 2024 | 31.4 | 31.4 | 29.5 | 30.89 | 150.17 Thousand |
12 Jul, 2024 | 31.67 | 32.1 | 30.56 | 30.84 | 116.47 Thousand |
11 Jul, 2024 | 31.7 | 32.49 | 31.4 | 31.61 | 100.48 Thousand |
10 Jul, 2024 | 31.85 | 32.48 | 30.79 | 31.32 | 115.03 Thousand |
09 Jul, 2024 | 31.93 | 32.69 | 31.5 | 31.85 | 101.43 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF