GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 208.45 | 225.25 | 204.9 | 222.7 | 1.85 Million |
| 29 Sep, 2023 | 205.0 | 209.0 | 202.55 | 207.7 | 351.31 Thousand |
| 28 Sep, 2023 | 212.75 | 214.25 | 203.1 | 203.85 | 359.33 Thousand |
| 27 Sep, 2023 | 211.0 | 212.85 | 209.25 | 211.5 | 359.33 Thousand |
| 26 Sep, 2023 | 214.55 | 222.25 | 211.05 | 212.1 | 912.36 Thousand |
| 25 Sep, 2023 | 210.9 | 215.0 | 209.75 | 214.3 | 912.36 Thousand |
| 24 Sep, 2023 | 210.9 | 215.0 | 209.75 | 214.3 | 434.81 Thousand |
| 22 Sep, 2023 | 204.9 | 216.7 | 204.2 | 210.1 | 969.86 Thousand |
| 21 Sep, 2023 | 209.55 | 212.9 | 203.2 | 205.1 | 969.86 Thousand |
| 20 Sep, 2023 | 201.0 | 216.45 | 200.05 | 209.55 | 1.92 Million |
WIPRO
COST
7305
BIVI
HLIT
TUGA