The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 15.42 15.6 15.34 15.37 41.63 Thousand
02 Oct, 2002 15.37 15.37 15.37 15.37 -
01 Oct, 2002 15.54 15.54 15.34 15.37 30.25 Thousand
30 Sep, 2002 15.48 15.77 15.42 15.48 43.08 Thousand
27 Sep, 2002 15.74 15.74 15.54 15.66 19.54 Thousand
26 Sep, 2002 15.71 15.74 15.54 15.6 42.6 Thousand
25 Sep, 2002 15.4 15.71 15.4 15.46 44.23 Thousand
24 Sep, 2002 15.79 15.82 15.46 15.57 51.15 Thousand
23 Sep, 2002 15.74 15.88 15.6 15.77 32.37 Thousand
20 Sep, 2002 15.6 15.88 15.42 15.82 57.32 Thousand