Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 14.0 14.45 13.55 13.55 230.19 Thousand
17 Jun, 2022 14.3 15.5 14.15 14.25 243.35 Thousand
16 Jun, 2022 15.75 16.1 14.85 14.85 338.24 Thousand
15 Jun, 2022 16.15 16.15 15.35 15.6 114.59 Thousand
14 Jun, 2022 15.75 16.55 15.4 15.85 199.79 Thousand
13 Jun, 2022 16.4 16.6 16.2 16.2 150.61 Thousand
10 Jun, 2022 17.0 17.2 16.75 17.05 75.42 Thousand
09 Jun, 2022 17.1 17.15 16.85 17.0 117.74 Thousand
08 Jun, 2022 16.85 17.7 16.85 16.95 97.34 Thousand
07 Jun, 2022 16.8 17.25 16.55 16.9 145.26 Thousand