Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 16.85 17.4 16.85 17.15 245.89 Thousand
16 Aug, 2022 17.2 17.3 16.8 17.0 270.68 Thousand
12 Aug, 2022 17.3 17.5 17.05 17.15 203.05 Thousand
11 Aug, 2022 17.7 17.9 17.1 17.2 507.34 Thousand
10 Aug, 2022 17.2 17.85 16.9 17.3 1.08 Million
08 Aug, 2022 16.95 17.3 16.8 17.0 280.03 Thousand
05 Aug, 2022 17.5 17.6 16.85 16.95 230 Thousand
04 Aug, 2022 17.35 17.5 16.7 17.1 443.8 Thousand
03 Aug, 2022 17.55 17.55 16.9 17.1 144.31 Thousand
02 Aug, 2022 17.15 17.8 16.8 17.5 567.74 Thousand