Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 20.7 | 21.1 | 19.9 | 20.3 | 1.85 Million |
| 15 Jan, 2024 | 20.6 | 22.2 | 18.05 | 20.45 | 6.66 Million |
| 12 Jan, 2024 | 20.6 | 20.8 | 20.2 | 20.5 | 1.11 Million |
| 11 Jan, 2024 | 20.4 | 21.2 | 19.8 | 20.45 | 1.3 Million |
| 10 Jan, 2024 | 20.8 | 20.85 | 19.95 | 20.35 | 1.96 Million |
| 09 Jan, 2024 | 20.0 | 21.5 | 19.9 | 20.6 | 5.52 Million |
| 08 Jan, 2024 | 19.9 | 19.9 | 19.6 | 19.75 | 805.5 Thousand |
| 05 Jan, 2024 | 19.65 | 19.8 | 19.4 | 19.7 | 1.62 Million |
| 04 Jan, 2024 | 19.6 | 19.85 | 19.1 | 19.45 | 1.6 Million |
| 03 Jan, 2024 | 19.55 | 20.1 | 19.1 | 19.5 | 770.95 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL