Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.0 19.2 16.65 17.05 2.13 Million
12 Mar, 2024 19.9 19.95 18.4 18.9 1.13 Million
11 Mar, 2024 20.7 20.7 19.4 19.8 734.03 Thousand
07 Mar, 2024 20.75 20.95 20.45 20.65 763.29 Thousand
06 Mar, 2024 21.35 21.35 20.2 20.5 1.31 Million
05 Mar, 2024 21.7 21.85 21.1 21.2 522.57 Thousand
04 Mar, 2024 22.25 22.25 21.6 21.75 368.59 Thousand
02 Mar, 2024 21.5 22.3 21.5 22.1 63.16 Thousand
01 Mar, 2024 22.0 22.9 21.75 21.9 917.91 Thousand
29 Feb, 2024 21.75 22.3 21.35 21.85 855.84 Thousand