Genus Paper & Boards Limited (GENUSPAPER.NS)

INR 18.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.0 20.8 19.7 20.1 1.22 Million
05 Oct, 2023 21.2 21.5 19.8 20.3 1.07 Million
04 Oct, 2023 22.05 22.1 20.8 21.05 1.39 Million
03 Oct, 2023 22.6 22.6 21.7 22.05 1.31 Million
29 Sep, 2023 22.4 23.0 22.1 22.35 2.11 Million
28 Sep, 2023 22.35 22.65 21.75 22.0 2.09 Million
27 Sep, 2023 22.25 23.5 21.7 22.0 11.13 Million
26 Sep, 2023 19.5 21.3 19.25 21.0 4.74 Million
25 Sep, 2023 19.4 19.85 19.25 19.35 501.14 Thousand
22 Sep, 2023 19.35 19.7 19.15 19.4 455.59 Thousand