Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20.35 20.85 20.1 20.15 861.53 Thousand
29 Apr, 2024 20.35 21.0 20.2 20.35 878.93 Thousand
26 Apr, 2024 20.45 20.7 20.0 20.2 803.44 Thousand
25 Apr, 2024 20.6 20.6 20.2 20.3 301.54 Thousand
24 Apr, 2024 20.3 21.1 20.3 20.55 1.02 Million
23 Apr, 2024 19.65 20.85 19.6 20.2 1.36 Million
22 Apr, 2024 19.55 19.8 19.0 19.5 550.32 Thousand
19 Apr, 2024 19.25 19.45 18.8 19.2 514.81 Thousand
18 Apr, 2024 19.7 19.8 19.1 19.2 352.92 Thousand
16 Apr, 2024 19.0 19.75 18.9 19.4 503.74 Thousand