Genus Paper & Boards Limited (GENUSPAPER.NS)

INR 18.8

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 19.65 19.8 19.4 19.7 1.62 Million
04 Jan, 2024 19.6 19.85 19.1 19.45 1.6 Million
03 Jan, 2024 19.55 20.1 19.1 19.5 770.95 Thousand
02 Jan, 2024 19.5 19.75 19.1 19.45 486.3 Thousand
01 Jan, 2024 19.45 19.75 19.3 19.4 523.26 Thousand
29 Dec, 2023 19.1 19.3 19.0 19.25 438.54 Thousand
28 Dec, 2023 19.7 19.75 19.0 19.1 666.85 Thousand
27 Dec, 2023 19.4 19.7 19.1 19.4 833.59 Thousand
26 Dec, 2023 19.35 19.35 18.75 19.1 534.39 Thousand
22 Dec, 2023 19.45 19.55 18.85 19.1 511.71 Thousand