Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 25.04 25.55 24.5 24.71 1.45 Million
08 Aug, 2024 24.85 25.29 24.06 24.62 1.57 Million
07 Aug, 2024 25.0 25.16 23.85 24.43 1.51 Million
06 Aug, 2024 25.0 25.84 23.55 23.99 4.92 Million
05 Aug, 2024 22.0 27.34 21.3 24.52 9.71 Million
02 Aug, 2024 23.0 23.49 22.67 22.79 892.78 Thousand
01 Aug, 2024 23.97 24.09 23.0 23.25 774.37 Thousand
31 Jul, 2024 23.86 24.2 23.57 23.66 797.15 Thousand
30 Jul, 2024 24.0 24.2 23.65 23.86 684.31 Thousand
29 Jul, 2024 24.49 24.78 23.6 23.75 648.91 Thousand