Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 2.0 2.15 2.0 2.1 7051.00
25 May, 2015 2.0 2.0 2.0 2.0 10 Thousand
22 May, 2015 2.0 2.15 1.95 2.0 7266.00
21 May, 2015 2.05 2.4 2.0 2.0 149.35 Thousand
20 May, 2015 2.0 2.2 2.0 2.2 39.43 Thousand
19 May, 2015 1.95 2.1 1.9 2.0 8733.00
18 May, 2015 2.1 2.1 1.9 2.0 12.04 Thousand
15 May, 2015 1.95 2.0 1.95 1.95 6942.00
14 May, 2015 2.05 2.1 1.95 2.0 47.65 Thousand
13 May, 2015 2.0 2.0 1.95 1.95 6063.00