Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 19.64 | 19.95 | 19.5 | 19.66 | 171.75 Thousand |
| 11 Jul, 2025 | 20.0 | 20.35 | 19.52 | 19.62 | 318.09 Thousand |
| 10 Jul, 2025 | 19.9 | 20.07 | 19.82 | 19.91 | 235.1 Thousand |
| 09 Jul, 2025 | 19.8 | 20.45 | 19.5 | 19.85 | 508.1 Thousand |
| 08 Jul, 2025 | 20.1 | 20.36 | 19.75 | 19.84 | 318.2 Thousand |
| 07 Jul, 2025 | 20.29 | 20.97 | 20.02 | 20.21 | 1.06 Million |
| 04 Jul, 2025 | 19.6 | 20.3 | 19.35 | 20.16 | 846.81 Thousand |
| 03 Jul, 2025 | 20.48 | 20.58 | 19.36 | 19.52 | 720.56 Thousand |
| 02 Jul, 2025 | 18.95 | 22.01 | 18.95 | 20.47 | 1.61 Million |
| 01 Jul, 2025 | 19.39 | 19.39 | 18.81 | 19.02 | 148.58 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL