Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 18.12 20.88 18.12 20.22 35.64 Thousand
03 May, 2005 17.7 18.62 17.7 18.5 8552.00
02 May, 2005 17.62 17.7 17.62 17.7 500.00
29 Apr, 2005 18.3 18.8 17.54 17.7 1808.00
28 Apr, 2005 18.12 18.3 18.1 18.28 650.00
27 Apr, 2005 18.2 18.2 18.04 18.04 670.00
26 Apr, 2005 18.8 18.8 18.3 18.3 2584.00
25 Apr, 2005 18.8 18.8 18.12 18.4 1708.00
22 Apr, 2005 18.38 18.48 18.06 18.16 9412.00
21 Apr, 2005 18.2 18.38 17.0 17.88 5320.00