Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 21.3 21.4 21.02 21.32 7246.00
09 Aug, 2005 21.88 21.88 20.94 21.14 15.79 Thousand
08 Aug, 2005 20.76 21.5 20.76 21.12 10.9 Thousand
05 Aug, 2005 21.1 21.1 20.8 20.92 14.71 Thousand
04 Aug, 2005 21.5 22.48 20.8 20.88 24.24 Thousand
03 Aug, 2005 21.88 21.88 20.54 20.78 19.5 Thousand
02 Aug, 2005 22.3 22.4 21.36 21.6 9930.00
01 Aug, 2005 21.5 21.6 21.1 21.18 3792.00
29 Jul, 2005 21.7 21.88 21.1 21.16 15.64 Thousand
28 Jul, 2005 21.64 21.64 21.64 21.64 -