Fortis Healthcare Limited (FORTIS.NS)

INR 619.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 331.0 334.8 328.1 332.2 846.77 Thousand
22 Sep, 2023 336.7 338.85 330.0 331.3 875.03 Thousand
21 Sep, 2023 336.0 338.5 333.7 336.7 885.03 Thousand
20 Sep, 2023 326.0 337.9 325.05 336.75 1.29 Million
19 Sep, 2023 326.0 337.9 325.05 336.75 1.29 Million
18 Sep, 2023 332.0 332.95 324.0 325.4 3.24 Million
17 Sep, 2023 332.0 332.95 324.0 325.4 3.24 Million
15 Sep, 2023 334.1 334.35 329.05 330.5 1.47 Million
14 Sep, 2023 331.7 337.95 327.45 332.65 1.47 Million