Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 26.8 26.8 24.5 26.15 240.26 Thousand
26 Jul, 2012 25.4 25.4 24.9 25.0 1679.00
25 Jul, 2012 25.0 26.3 25.0 25.4 553.00
24 Jul, 2012 26.7 28.5 25.5 25.6 12.03 Thousand
23 Jul, 2012 27.0 27.0 27.0 27.0 500.00
20 Jul, 2012 26.9 28.35 26.0 27.1 770.00
19 Jul, 2012 27.05 27.05 26.0 27.0 5482.00
18 Jul, 2012 25.85 27.45 25.85 27.45 1833.00
17 Jul, 2012 25.6 27.0 24.2 27.0 2007.00
16 Jul, 2012 25.85 26.05 25.25 25.4 8041.00