Future Market Networks Limited (FMNL)

INR 12.86

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 28.35 28.35 26.85 27.45 668.00
28 May, 2012 26.35 28.5 26.2 28.5 1206.00
25 May, 2012 25.7 27.5 25.7 26.3 2961.00
24 May, 2012 26.05 26.85 25.0 25.7 4103.00
23 May, 2012 26.5 28.0 25.7 26.1 2407.00
22 May, 2012 26.95 28.0 26.95 27.0 4558.00
21 May, 2012 26.65 28.35 25.45 26.0 9736.00
18 May, 2012 26.5 28.0 25.5 26.6 1723.00
17 May, 2012 25.0 27.3 25.0 27.0 203.00
16 May, 2012 26.0 27.7 25.5 25.8 5313.00