Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 9.95 9.95 9.95 9.95 2101.00
21 Jun, 2013 9.05 9.05 9.05 9.05 2000.00
19 Jun, 2013 10.0 10.0 10.0 10.0 2000.00
18 Jun, 2013 9.85 9.85 9.8 9.8 3738.00
17 Jun, 2013 10.0 10.0 9.8 9.85 11.01 Thousand
14 Jun, 2013 8.1 9.9 8.1 9.8 22.21 Thousand
13 Jun, 2013 9.0 9.5 8.75 9.0 946.00
12 Jun, 2013 9.6 9.6 9.6 9.6 5000.00
06 Jun, 2013 10.05 10.3 10.05 10.3 310.00
31 May, 2013 10.5 10.5 10.5 10.5 600.00