Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 8.7 | 8.7 | 8.7 | 8.7 | 1000.00 |
| 08 Jul, 2013 | 8.8 | 9.05 | 8.3 | 8.3 | 12.65 Thousand |
| 05 Jul, 2013 | 8.75 | 8.75 | 8.65 | 8.65 | 2322.00 |
| 04 Jul, 2013 | 8.65 | 8.65 | 8.65 | 8.65 | 2550.00 |
| 03 Jul, 2013 | 8.6 | 8.65 | 8.6 | 8.65 | 4700.00 |
| 02 Jul, 2013 | 8.25 | 8.5 | 8.25 | 8.25 | 2700.00 |
| 01 Jul, 2013 | 7.7 | 8.5 | 7.7 | 8.5 | 2502.00 |
| 28 Jun, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 3300.00 |
| 27 Jun, 2013 | 8.8 | 8.95 | 8.15 | 8.95 | 3093.00 |
| 25 Jun, 2013 | 9.0 | 9.1 | 9.0 | 9.0 | 20.42 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE