Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 14.2 14.2 14.05 14.2 12.61 Thousand
30 May, 2025 14.2 14.25 14.2 14.2 4207.00
29 May, 2025 14.49 14.49 14.49 14.49 12.43 Thousand
28 May, 2025 14.79 14.79 14.79 14.79 12.45 Thousand
27 May, 2025 15.1 15.1 15.1 15.1 1880.00
26 May, 2025 15.41 15.41 15.41 15.41 17.19 Thousand
23 May, 2025 15.73 15.73 15.73 15.73 10.34 Thousand
22 May, 2025 16.06 16.06 16.06 16.06 1751.00
21 May, 2025 16.39 16.39 16.39 16.39 3609.00
20 May, 2025 16.73 16.85 16.73 16.73 4743.00