Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16.24 16.24 16.24 16.24 12.81 Thousand
13 Jun, 2025 15.93 15.93 15.93 15.93 6153.00
12 Jun, 2025 15.62 15.62 15.62 15.62 2163.00
11 Jun, 2025 15.32 15.32 15.32 15.32 4885.00
10 Jun, 2025 15.02 15.02 14.9 15.02 5083.00
09 Jun, 2025 14.73 14.73 14.73 14.73 33.41 Thousand
06 Jun, 2025 14.45 14.45 14.45 14.45 6999.00
05 Jun, 2025 14.17 14.17 13.81 14.17 12.25 Thousand
04 Jun, 2025 13.9 13.9 13.63 13.9 24.14 Thousand
03 Jun, 2025 13.91 13.91 13.91 13.91 8904.00