Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 22.5 23.2 22.45 23.2 81.66 Thousand
09 Sep, 2020 22.9 23.85 21.75 22.1 84.33 Thousand
08 Sep, 2020 22.55 23.9 22.55 22.75 306.8 Thousand
07 Sep, 2020 23.7 23.7 23.7 23.7 22.06 Thousand
04 Sep, 2020 24.9 24.9 24.9 24.9 37.11 Thousand
03 Sep, 2020 26.2 26.2 26.2 26.2 30.4 Thousand
02 Sep, 2020 28.9 28.9 27.55 27.55 51.41 Thousand
01 Sep, 2020 29.3 29.3 27.2 28.95 1.88 Million
31 Aug, 2020 27.95 27.95 27.95 27.95 41.25 Thousand
28 Aug, 2020 26.55 26.65 25.45 26.65 146.91 Thousand