Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 15.3 15.9 14.95 15.0 56.74 Thousand
08 Oct, 2020 16.05 16.45 15.7 15.7 67.07 Thousand
07 Oct, 2020 16.4 16.55 15.2 16.5 60.54 Thousand
06 Oct, 2020 16.0 16.0 15.65 15.8 24.47 Thousand
05 Oct, 2020 15.95 15.95 15.0 15.65 51.39 Thousand
01 Oct, 2020 15.3 16.0 15.2 15.5 153.22 Thousand
30 Sep, 2020 16.75 16.75 16.0 16.0 105.19 Thousand
29 Sep, 2020 17.7 17.7 16.55 16.8 192.2 Thousand
28 Sep, 2020 18.0 18.65 17.15 17.4 386.88 Thousand
25 Sep, 2020 18.15 19.6 18.0 18.0 854.49 Thousand