Future Lifestyle Fashions Limited (FLFL.NS)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2.85 | 2.95 | 2.75 | 2.8 | 487.04 Thousand |
| 15 Dec, 2023 | 2.9 | 3.0 | 2.8 | 2.85 | 436.32 Thousand |
| 14 Dec, 2023 | 3.0 | 3.0 | 2.85 | 2.9 | 197.19 Thousand |
| 13 Dec, 2023 | 2.95 | 3.05 | 2.85 | 2.9 | 189.71 Thousand |
| 12 Dec, 2023 | 2.95 | 3.0 | 2.85 | 2.95 | 164.81 Thousand |
| 11 Dec, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 447 Thousand |
| 08 Dec, 2023 | 2.95 | 3.0 | 2.85 | 3.0 | 178.61 Thousand |
| 07 Dec, 2023 | 2.9 | 3.05 | 2.9 | 2.95 | 82.69 Thousand |
| 06 Dec, 2023 | 2.95 | 3.05 | 2.9 | 3.0 | 70.66 Thousand |
| 05 Dec, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 121.91 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733