Future Lifestyle Fashions Limited (FLFL.NS)
INR 2.28
(0.0%)
INR 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 149.23 Thousand |
| 29 Nov, 2023 | 3.0 | 3.1 | 2.9 | 2.95 | 247.69 Thousand |
| 28 Nov, 2023 | 3.1 | 3.2 | 3.0 | 3.0 | 235.32 Thousand |
| 24 Nov, 2023 | 3.3 | 3.35 | 3.1 | 3.1 | 232.79 Thousand |
| 23 Nov, 2023 | 3.35 | 3.45 | 3.15 | 3.25 | 156 Thousand |
| 22 Nov, 2023 | 3.5 | 3.55 | 3.3 | 3.3 | 240.57 Thousand |
| 21 Nov, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 99.8 Thousand |
| 20 Nov, 2023 | 3.65 | 3.65 | 3.4 | 3.55 | 101.36 Thousand |
| 17 Nov, 2023 | 3.35 | 3.5 | 3.25 | 3.5 | 125.65 Thousand |
| 16 Nov, 2023 | 3.25 | 3.4 | 3.2 | 3.35 | 290.45 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733