Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 73.3 | 75.5 | 72.6 | 73.45 | 42.6 Thousand |
| 03 Mar, 2015 | 73.5 | 74.9 | 73.05 | 73.6 | 54.46 Thousand |
| 02 Mar, 2015 | 73.55 | 75.75 | 73.1 | 74.0 | 74.4 Thousand |
| 28 Feb, 2015 | 74.95 | 75.95 | 73.75 | 74.05 | 13.31 Thousand |
| 27 Feb, 2015 | 75.25 | 76.5 | 74.5 | 75.05 | 36.78 Thousand |
| 26 Feb, 2015 | 73.35 | 76.2 | 72.05 | 75.1 | 62.98 Thousand |
| 25 Feb, 2015 | 73.65 | 76.5 | 73.0 | 73.5 | 31.55 Thousand |
| 24 Feb, 2015 | 76.9 | 76.9 | 74.6 | 75.4 | 27.2 Thousand |
| 23 Feb, 2015 | 78.8 | 78.8 | 74.7 | 75.1 | 39.57 Thousand |
| 20 Feb, 2015 | 79.0 | 80.7 | 76.7 | 77.35 | 126.45 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF