Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.8 | 27.83 Thousand |
| 21 Feb, 2025 | 1.86 | 1.89 | 1.75 | 1.81 | 34.95 Thousand |
| 20 Feb, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 41.37 Thousand |
| 19 Feb, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 63.01 Thousand |
| 18 Feb, 2025 | 1.9 | 1.9 | 1.78 | 1.82 | 39.32 Thousand |
| 17 Feb, 2025 | 1.92 | 1.92 | 1.8 | 1.85 | 63.01 Thousand |
| 14 Feb, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 25.77 Thousand |
| 13 Feb, 2025 | 1.92 | 1.97 | 1.83 | 1.94 | 78.6 Thousand |
| 12 Feb, 2025 | 1.92 | 1.92 | 1.86 | 1.92 | 25.01 Thousand |
| 11 Feb, 2025 | 1.94 | 1.97 | 1.87 | 1.91 | 29.11 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF