INR 2.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 2.2 | 2.33 | 2.15 | 2.24 | 105.78 Thousand |
16 Aug, 2024 | 2.26 | 2.3 | 2.16 | 2.24 | 30.25 Thousand |
15 Aug, 2024 | 2.26 | 2.3 | 2.16 | 2.24 | 30.25 Thousand |
14 Aug, 2024 | 2.26 | 2.3 | 2.16 | 2.21 | 35.54 Thousand |
13 Aug, 2024 | 2.23 | 2.3 | 2.16 | 2.26 | 35.54 Thousand |
12 Aug, 2024 | 2.34 | 2.34 | 2.2 | 2.23 | 107.87 Thousand |
11 Aug, 2024 | 2.34 | 2.34 | 2.2 | 2.23 | 107.87 Thousand |
09 Aug, 2024 | 2.32 | 2.32 | 2.22 | 2.23 | 113.56 Thousand |
08 Aug, 2024 | 2.24 | 2.35 | 2.24 | 2.32 | 53.82 Thousand |
07 Aug, 2024 | 2.2 | 2.32 | 2.15 | 2.24 | 34.88 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733