Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 488.01 Thousand |
| 16 Jun, 2022 | 3.45 | 3.45 | 3.15 | 3.15 | 4.5 Million |
| 15 Jun, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 169.66 Thousand |
| 14 Jun, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 167.32 Thousand |
| 13 Jun, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 282.08 Thousand |
| 10 Jun, 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 765.93 Thousand |
| 09 Jun, 2022 | 2.8 | 2.8 | 2.8 | 2.8 | 92.9 Thousand |
| 08 Jun, 2022 | 2.7 | 2.7 | 2.6 | 2.7 | 1.21 Million |
| 07 Jun, 2022 | 2.55 | 2.6 | 2.55 | 2.6 | 2.98 Million |
| 06 Jun, 2022 | 2.45 | 2.65 | 2.45 | 2.5 | 2.43 Million |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA