Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 494.16 Thousand |
| 14 Jul, 2022 | 3.1 | 3.1 | 3.0 | 3.0 | 347.06 Thousand |
| 13 Jul, 2022 | 3.2 | 3.25 | 3.0 | 3.05 | 1.74 Million |
| 12 Jul, 2022 | 3.1 | 3.25 | 3.0 | 3.15 | 2.56 Million |
| 11 Jul, 2022 | 3.05 | 3.15 | 3.0 | 3.1 | 1.56 Million |
| 08 Jul, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 467.73 Thousand |
| 07 Jul, 2022 | 2.95 | 3.05 | 2.95 | 3.0 | 616.73 Thousand |
| 06 Jul, 2022 | 3.0 | 3.05 | 2.95 | 2.95 | 406.53 Thousand |
| 05 Jul, 2022 | 3.1 | 3.15 | 2.95 | 3.0 | 993.43 Thousand |
| 04 Jul, 2022 | 3.2 | 3.25 | 3.05 | 3.1 | 1.01 Million |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA